シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 182.683 | 182.69 | 182.70 | -0.697 | -0.38 % | 790,721 | 21:21:52 |
AMD | Advanced Micro Devices | 153.74 | 153.66 | 153.75 | 3.14 | 2.08 % | 409,594 | 21:21:52 |
AMZN | Amazon.com | 186.21 | 186.20 | 186.26 | 0.00 | 0.00 % | 164,900 | 21:21:57 |
AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 768 | 21:11:22 |
BA | Boeing | 180.8393 | 0.00 | 0.00 | 1.05 | 0.58 % | 20,075 | 21:21:41 |
BABA | Alibaba | 81.80 | 0.00 | 0.00 | 0.47 | 0.58 % | 201,678 | 21:21:40 |
BAC | Bank of America | 37.5084 | 0.00 | 0.00 | 0.2584 | 0.69 % | 28,602 | 21:20:28 |
COIN | Coinbase Global | 228.40 | 228.28 | 228.39 | 5.15 | 2.31 % | 312,147 | 21:21:55 |
CRM | Salesforce | 275.25 | 0.00 | 0.00 | 1.59 | 0.58 % | 3,127 | 21:15:12 |
DIS | Walt Disney | 114.80 | 0.00 | 0.00 | 1.14 | 1.00 % | 61,788 | 21:22:07 |
DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 332 | 21:20:54 |
GOOGL | Alphabet | 167.47 | 167.43 | 167.47 | 0.23 | 0.14 % | 86,657 | 21:21:54 |
GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,941 | 21:11:18 |
HD | Home Depot | 346.00 | 0.00 | 0.00 | 3.15 | 0.92 % | 1,624 | 21:21:02 |
IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.64 | 0.39 % | 5,225 | 21:19:31 |
INTC | Intel | 31.03 | 31.03 | 31.05 | 0.13 | 0.42 % | 193,445 | 21:21:50 |
IWM | iShares Russell 2000 | 203.60 | 0.00 | 0.00 | 1.70 | 0.84 % | 151,135 | 21:21:57 |
JNJ | Johnson and Johnson | 149.9066 | 0.00 | 0.00 | 0.6366 | 0.43 % | 4,060 | 21:21:02 |
JPM | JP Morgan Chase | 190.91 | 0.00 | 0.00 | 0.40 | 0.21 % | 11,709 | 21:17:13 |
KO | Coca Cola | 62.2601 | 0.00 | 0.00 | 0.0901 | 0.14 % | 17,999 | 21:18:58 |
MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 31,273 | 21:21:05 |
META | Meta Platforms | 455.03 | 455.03 | 455.27 | 3.07 | 0.68 % | 91,498 | 21:22:02 |
MRK | Merck | 127.20 | 0.00 | 0.00 | -0.31 | -0.24 % | 1,506 | 21:21:02 |
MSFT | Microsoft | 408.39 | 408.31 | 408.38 | 1.73 | 0.43 % | 79,551 | 21:21:57 |
MU | Micron Technology | 118.43 | 118.35 | 118.47 | 3.73 | 3.25 % | 219,042 | 21:21:50 |
NKE | Nike | 92.89 | 0.00 | 0.00 | 0.74 | 0.80 % | 17,262 | 21:19:28 |
ORCL | Oracle | 116.41 | 0.00 | 0.00 | 0.61 | 0.53 % | 2,061 | 21:21:02 |
PYPL | PayPal | 65.9296 | 65.84 | 65.93 | 0.2296 | 0.35 % | 79,521 | 21:19:58 |
QCOM | QUALCOMM | 180.95 | 180.77 | 180.99 | 1.31 | 0.73 % | 21,825 | 21:20:42 |
QQQ | Invesco QQQ Trust Series 1 | 436.97 | 436.93 | 436.97 | 1.49 | 0.34 % | 254,006 | 21:22:03 |
SOXL | Direxion Daily Semicondu... | 39.88 | 0.00 | 0.00 | 0.91 | 2.34 % | 2,033,178 | 21:21:52 |
SPY | SPDR S&P 500 | 513.46 | 0.00 | 0.00 | 2.17 | 0.42 % | 324,539 | 21:22:03 |
TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 197 | 20:00:01 |
TSLA | Tesla | 182.91 | 182.90 | 182.91 | 1.72 | 0.95 % | 731,679 | 21:21:58 |
V | Visa | 269.37 | 0.00 | 0.00 | 0.88 | 0.33 % | 4,038 | 21:21:56 |
VZ | Verizon Communications | 39.00 | 0.00 | 0.00 | 0.11 | 0.28 % | 17,115 | 21:17:34 |
WBA | Walgreens Boots Alliance | 17.84 | 17.81 | 17.87 | 0.03 | 0.17 % | 18,273 | 21:19:07 |
XOM | Exxon Mobil | 116.58 | 0.00 | 0.00 | 0.58 | 0.50 % | 686,199 | 21:22:02 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約